MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 703.6 | 735.45 | 700.95 | 730.55 | 16.88 Thousand |
| 28 Jun, 2022 | 682.35 | 704.8 | 682.35 | 702.2 | 5239.00 |
| 27 Jun, 2022 | 696.5 | 708.7 | 686.3 | 698.3 | 9461.00 |
| 24 Jun, 2022 | 680.15 | 699.05 | 677.0 | 693.0 | 7418.00 |
| 23 Jun, 2022 | 675.0 | 688.0 | 670.8 | 682.9 | 3865.00 |
| 22 Jun, 2022 | 680.05 | 695.0 | 675.0 | 684.65 | 4683.00 |
| 21 Jun, 2022 | 656.05 | 700.0 | 656.05 | 694.25 | 7355.00 |
| 20 Jun, 2022 | 672.05 | 680.0 | 651.3 | 660.35 | 8816.00 |
| 17 Jun, 2022 | 665.0 | 684.9 | 650.9 | 677.45 | 22.95 Thousand |
| 16 Jun, 2022 | 730.0 | 738.0 | 693.2 | 699.9 | 34.11 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS