MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 687.7 | 691.2 | 669.9 | 682.55 | 8055.00 |
| 10 Aug, 2022 | 671.45 | 698.55 | 669.0 | 684.25 | 8021.00 |
| 08 Aug, 2022 | 688.5 | 693.5 | 669.0 | 680.45 | 16.25 Thousand |
| 05 Aug, 2022 | 667.0 | 697.05 | 667.0 | 688.5 | 13 Thousand |
| 04 Aug, 2022 | 679.0 | 685.05 | 664.5 | 672.0 | 7162.00 |
| 03 Aug, 2022 | 673.35 | 679.5 | 663.25 | 676.3 | 10.66 Thousand |
| 02 Aug, 2022 | 675.0 | 683.5 | 660.55 | 671.2 | 17.12 Thousand |
| 01 Aug, 2022 | 702.0 | 706.15 | 668.05 | 672.45 | 30.31 Thousand |
| 29 Jul, 2022 | 720.0 | 729.6 | 701.1 | 703.45 | 13.43 Thousand |
| 28 Jul, 2022 | 753.0 | 767.0 | 710.0 | 717.75 | 34.73 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS