MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 700.0 | 713.7 | 695.3 | 700.45 | 8424.00 |
| 09 Sep, 2022 | 697.15 | 712.9 | 691.0 | 699.8 | 4847.00 |
| 08 Sep, 2022 | 700.35 | 705.95 | 695.85 | 700.0 | 3415.00 |
| 07 Sep, 2022 | 703.0 | 703.0 | 694.95 | 699.95 | 3795.00 |
| 06 Sep, 2022 | 699.95 | 712.95 | 696.5 | 699.95 | 6218.00 |
| 05 Sep, 2022 | 703.05 | 708.5 | 689.05 | 698.2 | 7135.00 |
| 02 Sep, 2022 | 708.5 | 712.05 | 698.45 | 702.3 | 5821.00 |
| 01 Sep, 2022 | 708.55 | 717.0 | 703.0 | 708.5 | 13.18 Thousand |
| 30 Aug, 2022 | 721.55 | 729.85 | 706.05 | 718.85 | 8087.00 |
| 29 Aug, 2022 | 681.0 | 756.9 | 681.0 | 721.45 | 8351.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS