MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 640.0 | 662.0 | 640.0 | 658.7 | 6498.00 |
| 10 Oct, 2022 | 636.0 | 665.0 | 632.3 | 655.1 | 4887.00 |
| 07 Oct, 2022 | 657.9 | 662.9 | 640.0 | 653.9 | 3758.00 |
| 06 Oct, 2022 | 647.45 | 665.0 | 636.9 | 658.1 | 8573.00 |
| 04 Oct, 2022 | 621.2 | 648.9 | 620.55 | 634.8 | 41.64 Thousand |
| 03 Oct, 2022 | 633.0 | 633.1 | 620.1 | 621.2 | 7006.00 |
| 30 Sep, 2022 | 637.9 | 640.0 | 630.0 | 633.3 | 5752.00 |
| 29 Sep, 2022 | 652.6 | 652.6 | 629.7 | 636.95 | 21.32 Thousand |
| 28 Sep, 2022 | 638.0 | 657.35 | 631.0 | 649.35 | 21.22 Thousand |
| 27 Sep, 2022 | 666.0 | 667.45 | 638.0 | 642.2 | 24.3 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS