MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 925.0 934.25 788.0 801.4 165.7 Thousand
21 Dec, 2022 975.1 1002.0 905.3 921.85 62.94 Thousand
20 Dec, 2022 982.95 992.0 964.25 972.05 12.71 Thousand
19 Dec, 2022 969.9 995.5 969.9 982.95 34.22 Thousand
16 Dec, 2022 978.7 987.55 957.05 963.7 21.67 Thousand
15 Dec, 2022 1005.9 1009.2 962.0 972.1 33.48 Thousand
14 Dec, 2022 1004.0 1026.95 995.25 999.7 70.92 Thousand
13 Dec, 2022 955.5 1005.9 955.5 992.15 149.84 Thousand
12 Dec, 2022 969.75 997.85 942.0 956.45 56.67 Thousand
09 Dec, 2022 989.75 994.85 952.25 963.9 34.41 Thousand