MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1052.5 1067.25 1030.1 1045.8 6384.00
17 Mar, 2023 1074.95 1079.9 1042.15 1053.8 3062.00
16 Mar, 2023 1093.6 1093.6 1036.7 1058.75 9100.00
15 Mar, 2023 1088.8 1098.05 1062.25 1078.6 21.24 Thousand
14 Mar, 2023 1037.95 1099.0 988.0 1079.85 101.59 Thousand
13 Mar, 2023 1050.0 1072.45 1010.0 1022.7 20.01 Thousand
10 Mar, 2023 1046.05 1073.3 1040.45 1058.6 12.96 Thousand
09 Mar, 2023 1084.0 1088.75 1051.8 1074.55 12.68 Thousand
08 Mar, 2023 1046.05 1094.45 1028.15 1084.35 21.96 Thousand
06 Mar, 2023 1040.85 1085.9 1036.1 1058.0 15.51 Thousand