MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 850.0 | 873.0 | 846.55 | 859.75 | 19.53 Thousand |
| 05 May, 2023 | 865.2 | 866.2 | 846.8 | 851.2 | 13.67 Thousand |
| 04 May, 2023 | 860.75 | 874.4 | 859.95 | 865.2 | 22.95 Thousand |
| 03 May, 2023 | 826.4 | 869.65 | 817.05 | 859.4 | 45.82 Thousand |
| 02 May, 2023 | 849.3 | 850.0 | 814.0 | 821.25 | 74.14 Thousand |
| 28 Apr, 2023 | 876.0 | 882.6 | 843.5 | 849.3 | 31.47 Thousand |
| 27 Apr, 2023 | 877.0 | 893.3 | 871.05 | 874.25 | 21.3 Thousand |
| 26 Apr, 2023 | 843.0 | 885.0 | 838.05 | 874.15 | 46.74 Thousand |
| 25 Apr, 2023 | 926.15 | 932.3 | 835.25 | 850.6 | 128.37 Thousand |
| 24 Apr, 2023 | 932.25 | 936.85 | 920.0 | 926.15 | 7901.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS