MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 1090.0 1095.0 1062.2 1069.35 12.31 Thousand
03 Jul, 2023 1062.6 1099.0 1058.5 1085.5 18.54 Thousand
30 Jun, 2023 1085.05 1094.45 1042.75 1051.0 26.43 Thousand
28 Jun, 2023 1123.95 1123.95 1072.0 1080.3 18.31 Thousand
27 Jun, 2023 1108.65 1109.0 1070.15 1081.75 18.48 Thousand
26 Jun, 2023 1072.95 1130.0 1069.3 1108.6 16.76 Thousand
23 Jun, 2023 1144.35 1144.35 1059.95 1071.85 26.1 Thousand
22 Jun, 2023 1149.0 1160.95 1126.55 1133.0 17.86 Thousand
21 Jun, 2023 1180.0 1192.95 1140.0 1145.25 34.23 Thousand
20 Jun, 2023 1184.0 1197.35 1170.0 1174.2 21.19 Thousand