MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1096.7 | 1259.0 | 1095.0 | 1163.0 | 278.65 Thousand |
| 31 Jul, 2023 | 1090.0 | 1096.0 | 1078.8 | 1085.25 | 36.24 Thousand |
| 28 Jul, 2023 | 1139.0 | 1146.95 | 1085.05 | 1095.5 | 35.83 Thousand |
| 27 Jul, 2023 | 1144.65 | 1165.0 | 1131.1 | 1138.4 | 10.1 Thousand |
| 26 Jul, 2023 | 1179.5 | 1179.5 | 1140.6 | 1144.6 | 12.14 Thousand |
| 25 Jul, 2023 | 1162.05 | 1177.5 | 1152.1 | 1168.2 | 12.74 Thousand |
| 24 Jul, 2023 | 1173.95 | 1197.95 | 1154.2 | 1158.05 | 23.32 Thousand |
| 21 Jul, 2023 | 1209.6 | 1209.75 | 1163.25 | 1173.95 | 38.66 Thousand |
| 20 Jul, 2023 | 1183.9 | 1217.0 | 1173.5 | 1209.5 | 43.65 Thousand |
| 19 Jul, 2023 | 1144.85 | 1220.0 | 1111.05 | 1171.85 | 59.34 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS