MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1590.0 | 1605.0 | 1544.0 | 1570.05 | 36.5 Thousand |
| 29 Aug, 2023 | 1505.85 | 1542.0 | 1482.5 | 1517.35 | 13.86 Thousand |
| 28 Aug, 2023 | 1493.95 | 1540.95 | 1475.0 | 1489.95 | 13.43 Thousand |
| 25 Aug, 2023 | 1624.0 | 1649.0 | 1425.2 | 1493.95 | 59.78 Thousand |
| 24 Aug, 2023 | 1581.25 | 1630.0 | 1526.0 | 1580.0 | 12.42 Thousand |
| 23 Aug, 2023 | 1590.75 | 1599.0 | 1565.0 | 1571.3 | 11.49 Thousand |
| 22 Aug, 2023 | 1616.0 | 1621.5 | 1554.35 | 1567.4 | 28.72 Thousand |
| 21 Aug, 2023 | 1512.9 | 1649.0 | 1489.55 | 1616.45 | 122.47 Thousand |
| 18 Aug, 2023 | 1499.0 | 1499.0 | 1476.95 | 1487.35 | 6311.00 |
| 17 Aug, 2023 | 1492.85 | 1502.1 | 1466.3 | 1482.35 | 14.51 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS