MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1684.15 1684.95 1633.0 1638.65 6222.00
26 Apr, 2024 1689.65 1698.05 1660.05 1683.25 10.52 Thousand
25 Apr, 2024 1633.0 1693.0 1633.0 1681.2 14.52 Thousand
24 Apr, 2024 1630.65 1712.85 1616.25 1648.45 13.96 Thousand
23 Apr, 2024 1635.85 1642.45 1616.0 1622.5 9262.00
22 Apr, 2024 1632.05 1661.9 1610.0 1619.75 8641.00
19 Apr, 2024 1610.0 1639.0 1576.55 1623.95 17.13 Thousand
18 Apr, 2024 1619.95 1669.9 1609.95 1611.25 16.57 Thousand
16 Apr, 2024 1610.0 1629.2 1604.65 1617.35 9670.00
15 Apr, 2024 1610.0 1627.7 1572.1 1615.35 14.75 Thousand