MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2110.4 | 2170.35 | 2044.55 | 2082.45 | 34.62 Thousand |
| 25 Jul, 2024 | 2040.0 | 2124.0 | 2030.0 | 2099.9 | 49.72 Thousand |
| 24 Jul, 2024 | 2010.0 | 2110.0 | 2007.25 | 2044.85 | 18.92 Thousand |
| 23 Jul, 2024 | 2066.05 | 2070.6 | 1980.05 | 2013.6 | 16.64 Thousand |
| 22 Jul, 2024 | 2064.7 | 2073.65 | 2019.95 | 2064.5 | 11.65 Thousand |
| 19 Jul, 2024 | 2100.95 | 2110.0 | 2030.7 | 2064.7 | 17.95 Thousand |
| 18 Jul, 2024 | 2084.3 | 2119.0 | 2051.1 | 2091.3 | 34.2 Thousand |
| 16 Jul, 2024 | 2100.1 | 2100.1 | 2054.45 | 2062.8 | 9463.00 |
| 15 Jul, 2024 | 2058.0 | 2162.0 | 2037.25 | 2089.65 | 45.12 Thousand |
| 12 Jul, 2024 | 2079.95 | 2103.0 | 2040.0 | 2057.7 | 15.29 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS