MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2550.0 | 2676.0 | 2513.0 | 2626.9 | 95.41 Thousand |
| 30 Jan, 2025 | 2405.05 | 2590.0 | 2340.0 | 2508.55 | 40.69 Thousand |
| 29 Jan, 2025 | 2460.0 | 2562.4 | 2353.95 | 2442.9 | 71.08 Thousand |
| 28 Jan, 2025 | 2465.05 | 2532.0 | 2356.8 | 2501.7 | 111.63 Thousand |
| 27 Jan, 2025 | 2360.0 | 2639.05 | 2354.5 | 2529.6 | 168.8 Thousand |
| 24 Jan, 2025 | 2185.0 | 2524.9 | 2185.0 | 2463.6 | 640.92 Thousand |
| 23 Jan, 2025 | 1980.0 | 2288.0 | 1978.25 | 2185.95 | 173.17 Thousand |
| 22 Jan, 2025 | 1953.8 | 2032.0 | 1935.8 | 2008.4 | 8657.00 |
| 21 Jan, 2025 | 1952.0 | 2004.4 | 1952.0 | 1971.75 | 4569.00 |
| 20 Jan, 2025 | 2001.05 | 2001.55 | 1931.95 | 1962.55 | 8382.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS