MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2420.0 | 2500.2 | 2303.35 | 2364.9 | 34.7 Thousand |
| 27 Feb, 2025 | 2410.3 | 2520.0 | 2410.3 | 2439.75 | 24.2 Thousand |
| 25 Feb, 2025 | 2573.0 | 2591.85 | 2345.05 | 2432.45 | 48.54 Thousand |
| 24 Feb, 2025 | 2648.95 | 2669.0 | 2545.0 | 2604.4 | 21.07 Thousand |
| 21 Feb, 2025 | 2815.0 | 2839.55 | 2640.85 | 2684.8 | 32.04 Thousand |
| 20 Feb, 2025 | 2839.05 | 2897.9 | 2741.2 | 2834.4 | 37.05 Thousand |
| 19 Feb, 2025 | 2711.0 | 2890.0 | 2660.35 | 2854.4 | 43.78 Thousand |
| 18 Feb, 2025 | 2785.0 | 2877.3 | 2706.15 | 2735.9 | 23.95 Thousand |
| 17 Feb, 2025 | 2666.85 | 2780.0 | 2559.95 | 2738.55 | 26.74 Thousand |
| 14 Feb, 2025 | 2676.6 | 2709.0 | 2613.0 | 2685.85 | 33.89 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS