MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2844.0 | 2949.9 | 2822.8 | 2894.65 | 21.03 Thousand |
| 28 Mar, 2025 | 2920.0 | 2949.65 | 2782.55 | 2848.7 | 19.96 Thousand |
| 27 Mar, 2025 | 2825.0 | 2925.15 | 2781.75 | 2890.65 | 38.12 Thousand |
| 26 Mar, 2025 | 2762.25 | 2826.15 | 2746.05 | 2781.35 | 13.76 Thousand |
| 25 Mar, 2025 | 2886.9 | 2886.9 | 2724.4 | 2736.25 | 20.5 Thousand |
| 24 Mar, 2025 | 2830.0 | 3079.0 | 2806.05 | 2883.6 | 63.9 Thousand |
| 21 Mar, 2025 | 2900.0 | 2930.0 | 2799.0 | 2831.9 | 30.8 Thousand |
| 20 Mar, 2025 | 2902.1 | 3019.9 | 2879.45 | 2896.65 | 28.18 Thousand |
| 19 Mar, 2025 | 2944.95 | 2959.0 | 2874.0 | 2905.85 | 36.96 Thousand |
| 18 Mar, 2025 | 2693.3 | 2693.3 | 2693.3 | 2693.3 | - |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS