MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2058.0 2162.0 2037.25 2089.0 45.12 Thousand
14 Jul, 2024 2058.0 2162.0 2037.25 2089.65 45.12 Thousand
12 Jul, 2024 2079.95 2103.0 2040.0 2057.7 15.29 Thousand
11 Jul, 2024 2073.95 2089.0 2051.75 2079.15 10.62 Thousand
10 Jul, 2024 2097.0 2126.0 1991.05 2053.15 23.42 Thousand
09 Jul, 2024 2066.05 2100.0 2040.65 2093.65 22.31 Thousand
08 Jul, 2024 2090.0 2107.55 2054.3 2066.05 21.38 Thousand
07 Jul, 2024 2090.0 2107.55 2054.3 2066.05 21.38 Thousand
05 Jul, 2024 2106.8 2113.45 2075.0 2086.05 9617.00
04 Jul, 2024 2096.3 2129.0 2080.0 2096.3 15.7 Thousand