MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2240.0 | 2307.9 | 2222.1 | 2277.0 | 18.96 Thousand |
| 02 May, 2025 | 2250.9 | 2309.0 | 2240.0 | 2246.5 | 11.36 Thousand |
| 30 Apr, 2025 | 2384.0 | 2384.9 | 2250.0 | 2274.0 | 23.4 Thousand |
| 29 Apr, 2025 | 2448.0 | 2449.9 | 2311.1 | 2340.5 | 21.13 Thousand |
| 28 Apr, 2025 | 2442.4 | 2445.9 | 2364.9 | 2411.6 | 28.22 Thousand |
| 25 Apr, 2025 | 2446.2 | 2457.9 | 2373.1 | 2431.3 | 25.59 Thousand |
| 24 Apr, 2025 | 2528.0 | 2550.0 | 2439.1 | 2468.6 | 27.03 Thousand |
| 23 Apr, 2025 | 2448.0 | 2569.0 | 2436.1 | 2500.9 | 53.46 Thousand |
| 22 Apr, 2025 | 2375.1 | 2448.5 | 2373.1 | 2409.7 | 24.36 Thousand |
| 21 Apr, 2025 | 2559.0 | 2559.0 | 2362.2 | 2373.1 | 43.01 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS