MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 156.45 157.7 155.0 155.7 3133.00
16 Oct, 2002 170.0 170.0 155.5 158.7 5593.00
15 Oct, 2002 165.0 165.0 165.0 165.0 -
14 Oct, 2002 169.0 169.0 163.25 165.0 3027.00
11 Oct, 2002 170.0 171.75 168.0 168.45 2984.00
10 Oct, 2002 178.5 178.5 164.5 166.85 2237.00
09 Oct, 2002 169.05 170.75 166.0 166.05 2914.00
08 Oct, 2002 173.5 173.5 166.5 167.05 1767.00
07 Oct, 2002 166.0 168.85 165.5 166.8 1196.00
04 Oct, 2002 167.05 168.85 164.35 164.45 2996.00