MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 139.9 139.9 137.55 138.3 3872.00
13 Nov, 2002 143.0 143.0 138.6 139.8 3059.00
12 Nov, 2002 146.5 146.75 140.0 140.15 2641.00
11 Nov, 2002 137.5 147.5 137.2 143.45 3104.00
08 Nov, 2002 140.3 146.35 140.2 140.9 5936.00
07 Nov, 2002 145.45 146.45 141.9 142.75 2718.00
06 Nov, 2002 140.85 140.85 140.85 140.85 -
05 Nov, 2002 143.2 143.2 139.0 140.85 3640.00
04 Nov, 2002 146.0 146.0 141.0 142.7 3969.00
01 Nov, 2002 154.0 158.85 146.0 146.55 8121.00