MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 160.0 167.0 153.75 164.95 40.24 Thousand
27 Nov, 2002 151.05 152.85 150.1 150.45 2112.00
26 Nov, 2002 150.0 155.0 146.3 152.0 23.08 Thousand
25 Nov, 2002 148.1 153.15 147.5 150.7 9198.00
22 Nov, 2002 161.75 161.75 150.0 151.0 29.76 Thousand
21 Nov, 2002 143.0 162.4 143.0 155.7 83.04 Thousand
20 Nov, 2002 138.95 148.0 138.95 143.95 14.85 Thousand
19 Nov, 2002 137.1 137.1 137.1 137.1 -
18 Nov, 2002 137.9 138.5 135.65 137.1 5574.00
15 Nov, 2002 139.0 139.0 135.0 135.9 6584.00