MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 157.2 158.95 152.0 155.65 6741.00
11 Dec, 2002 160.0 162.45 157.0 158.05 7837.00
10 Dec, 2002 160.0 160.0 157.5 158.6 2367.00
09 Dec, 2002 163.0 165.0 155.65 160.45 10.36 Thousand
06 Dec, 2002 175.0 175.0 162.0 163.8 10.09 Thousand
05 Dec, 2002 164.0 168.0 163.0 163.85 11.65 Thousand
04 Dec, 2002 164.05 168.95 160.5 161.8 16.11 Thousand
03 Dec, 2002 177.0 179.8 165.3 167.25 20.95 Thousand
02 Dec, 2002 170.0 176.25 167.0 175.15 51.07 Thousand
29 Nov, 2002 166.5 169.95 160.0 164.5 28.41 Thousand