MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 175.15 | 175.15 | 171.5 | 171.65 | 2538.00 |
| 08 Jan, 2003 | 176.5 | 176.5 | 172.1 | 173.0 | 2841.00 |
| 07 Jan, 2003 | 177.9 | 178.0 | 171.0 | 172.0 | 3924.00 |
| 06 Jan, 2003 | 182.0 | 183.5 | 172.55 | 175.65 | 12 Thousand |
| 03 Jan, 2003 | 175.0 | 186.9 | 173.5 | 182.4 | 52.05 Thousand |
| 02 Jan, 2003 | 200.0 | 200.0 | 171.5 | 172.9 | 20.19 Thousand |
| 01 Jan, 2003 | 161.15 | 181.0 | 161.1 | 178.3 | 85.16 Thousand |
| 31 Dec, 2002 | 154.0 | 163.95 | 153.5 | 161.1 | 18.06 Thousand |
| 30 Dec, 2002 | 155.0 | 155.0 | 152.0 | 153.25 | 6771.00 |
| 27 Dec, 2002 | 156.0 | 157.9 | 155.0 | 155.35 | 7943.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS