MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 151.8 151.8 148.35 149.85 1600.00
05 Feb, 2003 152.25 154.3 152.0 152.9 3281.00
04 Feb, 2003 153.4 156.2 153.35 154.6 3689.00
03 Feb, 2003 149.9 153.9 149.8 151.0 3879.00
31 Jan, 2003 151.8 152.45 146.1 148.0 2856.00
30 Jan, 2003 155.0 156.75 151.5 152.2 2988.00
29 Jan, 2003 154.55 158.0 153.5 155.95 1738.00
28 Jan, 2003 154.0 157.9 153.95 156.2 3465.00
27 Jan, 2003 156.0 157.0 152.0 153.95 6471.00
24 Jan, 2003 165.0 165.5 157.6 158.85 3942.00