MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 135.85 137.6 134.0 135.5 8374.00
05 Mar, 2003 140.0 140.0 133.0 137.25 8985.00
04 Mar, 2003 142.55 143.15 140.15 141.05 2109.00
03 Mar, 2003 145.6 145.6 142.1 143.5 7190.00
28 Feb, 2003 149.7 150.95 143.0 143.5 7664.00
27 Feb, 2003 149.8 149.8 141.0 141.35 1768.00
26 Feb, 2003 143.1 144.95 141.25 142.1 489.00
25 Feb, 2003 148.5 148.5 142.75 143.4 1996.00
24 Feb, 2003 149.95 149.95 144.5 145.55 2320.00
21 Feb, 2003 146.0 146.2 143.2 144.65 3520.00