MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 133.0 133.0 123.0 127.55 8617.00
19 Mar, 2003 150.0 150.0 126.0 126.5 4316.00
18 Mar, 2003 128.45 128.45 128.45 128.45 -
17 Mar, 2003 128.65 129.0 127.0 128.45 4308.00
14 Mar, 2003 130.5 130.5 130.5 130.5 -
13 Mar, 2003 132.0 132.0 128.6 130.5 6037.00
12 Mar, 2003 131.0 133.1 129.1 130.4 3237.00
11 Mar, 2003 134.4 134.4 128.15 130.3 4039.00
10 Mar, 2003 131.05 132.95 130.0 131.1 1694.00
07 Mar, 2003 133.15 134.9 133.15 133.7 2570.00