MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 135.0 | 135.0 | 131.6 | 132.65 | 3814.00 |
| 02 Apr, 2003 | 135.6 | 135.6 | 131.5 | 134.0 | 4111.00 |
| 01 Apr, 2003 | 125.0 | 140.5 | 125.0 | 132.85 | 16.56 Thousand |
| 31 Mar, 2003 | 121.0 | 127.25 | 121.0 | 125.95 | 15.1 Thousand |
| 28 Mar, 2003 | 125.25 | 128.9 | 125.25 | 127.85 | 3430.00 |
| 27 Mar, 2003 | 125.0 | 129.65 | 119.1 | 127.25 | 5650.00 |
| 26 Mar, 2003 | 120.0 | 127.45 | 111.15 | 124.85 | 27.88 Thousand |
| 25 Mar, 2003 | 125.7 | 127.5 | 125.5 | 125.85 | 17.91 Thousand |
| 24 Mar, 2003 | 127.5 | 128.1 | 126.05 | 126.95 | 6028.00 |
| 21 Mar, 2003 | 128.0 | 128.0 | 126.15 | 126.95 | 4714.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS