MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 139.05 139.05 139.05 139.05 -
30 Apr, 2003 133.5 144.75 133.5 139.05 34.13 Thousand
29 Apr, 2003 130.75 136.1 130.7 134.6 11.3 Thousand
28 Apr, 2003 130.0 130.65 129.0 130.6 3527.00
25 Apr, 2003 128.0 129.55 128.0 128.45 5337.00
24 Apr, 2003 130.05 130.25 126.0 127.7 5240.00
23 Apr, 2003 130.95 133.0 129.15 129.6 3376.00
22 Apr, 2003 134.0 135.05 129.05 129.75 9657.00
21 Apr, 2003 131.25 135.4 131.25 134.4 3529.00
18 Apr, 2003 132.2 132.2 132.2 132.2 -