MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 164.85 164.85 161.0 162.2 2521.00
28 May, 2003 168.0 168.0 163.95 165.45 3576.00
27 May, 2003 166.5 169.7 163.95 164.5 6836.00
26 May, 2003 169.75 169.9 165.5 167.1 3414.00
23 May, 2003 168.0 168.0 165.3 166.15 6565.00
22 May, 2003 169.0 169.0 163.0 163.95 4873.00
21 May, 2003 163.0 168.0 162.05 166.45 7674.00
20 May, 2003 163.5 164.0 160.0 161.5 4404.00
19 May, 2003 167.0 169.0 161.15 164.1 6879.00
16 May, 2003 170.0 174.8 167.0 168.15 8688.00