MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 174.0 174.95 171.8 173.7 1704.00
25 Jun, 2003 175.45 175.9 172.8 173.25 5555.00
24 Jun, 2003 177.5 178.75 175.6 175.75 5452.00
23 Jun, 2003 179.95 185.0 176.55 177.45 21.99 Thousand
20 Jun, 2003 174.95 177.95 173.0 175.65 4580.00
19 Jun, 2003 172.0 175.85 170.9 174.5 13.88 Thousand
18 Jun, 2003 174.0 174.0 169.95 171.3 11.33 Thousand
17 Jun, 2003 177.7 178.0 173.6 174.5 10.55 Thousand
16 Jun, 2003 175.15 175.85 173.05 174.25 2707.00
13 Jun, 2003 180.0 180.0 175.0 175.9 7928.00