MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 201.2 201.2 195.6 199.85 10.99 Thousand
23 Jul, 2003 198.0 202.85 197.0 198.55 6069.00
22 Jul, 2003 201.0 201.5 194.2 195.05 8797.00
21 Jul, 2003 202.5 205.0 200.1 200.85 7842.00
18 Jul, 2003 205.0 205.0 198.15 203.75 20.22 Thousand
17 Jul, 2003 209.5 212.25 202.5 205.25 23.08 Thousand
16 Jul, 2003 208.0 208.0 202.6 204.85 11.51 Thousand
15 Jul, 2003 211.9 212.0 200.15 203.8 11.5 Thousand
14 Jul, 2003 212.0 212.0 206.0 206.75 16.18 Thousand
11 Jul, 2003 212.5 215.9 207.1 209.5 25.5 Thousand