MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 218.1 | 229.25 | 218.0 | 225.65 | 42.52 Thousand |
| 06 Aug, 2003 | 212.0 | 219.9 | 212.0 | 216.7 | 25.39 Thousand |
| 05 Aug, 2003 | 221.9 | 224.0 | 214.0 | 218.45 | 35.55 Thousand |
| 04 Aug, 2003 | 211.0 | 222.0 | 211.0 | 218.5 | 23.64 Thousand |
| 01 Aug, 2003 | 220.0 | 221.4 | 210.15 | 211.75 | 19.49 Thousand |
| 31 Jul, 2003 | 214.5 | 222.0 | 209.0 | 215.6 | 105.36 Thousand |
| 30 Jul, 2003 | 209.9 | 210.5 | 202.5 | 203.7 | 8303.00 |
| 29 Jul, 2003 | 200.0 | 210.5 | 200.0 | 207.5 | 12.36 Thousand |
| 28 Jul, 2003 | 205.0 | 205.0 | 201.5 | 202.75 | 7982.00 |
| 25 Jul, 2003 | 202.4 | 203.75 | 200.5 | 202.3 | 6358.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS