MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 221.0 | 224.0 | 218.5 | 222.3 | 13.75 Thousand |
| 03 Sep, 2003 | 225.0 | 226.0 | 216.1 | 217.1 | 8352.00 |
| 02 Sep, 2003 | 224.0 | 226.0 | 218.45 | 225.1 | 3281.00 |
| 01 Sep, 2003 | 223.0 | 228.2 | 223.0 | 227.25 | 8191.00 |
| 29 Aug, 2003 | 227.0 | 227.75 | 220.3 | 220.95 | 4185.00 |
| 28 Aug, 2003 | 219.5 | 227.0 | 219.5 | 224.85 | 4178.00 |
| 27 Aug, 2003 | 222.0 | 225.0 | 217.0 | 218.8 | 12.87 Thousand |
| 26 Aug, 2003 | 216.1 | 222.0 | 215.0 | 220.4 | 9056.00 |
| 25 Aug, 2003 | 219.85 | 223.0 | 205.1 | 215.9 | 26.85 Thousand |
| 22 Aug, 2003 | 230.0 | 232.9 | 219.95 | 222.5 | 16.64 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS