MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 238.4 238.4 229.8 229.9 11.87 Thousand
17 Sep, 2003 236.0 238.0 232.0 234.35 9103.00
16 Sep, 2003 225.0 242.0 219.5 239.3 12.46 Thousand
15 Sep, 2003 230.0 230.0 223.25 225.35 3268.00
12 Sep, 2003 244.0 244.0 230.0 232.35 24.56 Thousand
11 Sep, 2003 229.8 247.0 225.0 239.85 50.26 Thousand
10 Sep, 2003 228.0 228.0 222.05 227.55 4447.00
09 Sep, 2003 234.5 235.9 223.0 227.65 13.9 Thousand
08 Sep, 2003 229.0 237.0 225.0 234.2 13.93 Thousand
05 Sep, 2003 225.0 225.0 220.0 222.1 3911.00