MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 255.0 256.0 248.65 252.25 7242.00
15 Oct, 2003 272.5 272.5 246.0 248.85 18.24 Thousand
14 Oct, 2003 245.2 272.0 245.2 265.6 31.21 Thousand
13 Oct, 2003 250.95 251.5 247.5 248.7 7908.00
10 Oct, 2003 255.0 255.0 245.0 247.45 3965.00
09 Oct, 2003 251.0 253.0 244.15 249.4 7352.00
08 Oct, 2003 252.0 255.0 244.0 246.05 9085.00
07 Oct, 2003 260.0 260.0 250.0 251.65 14.42 Thousand
06 Oct, 2003 245.05 254.0 245.05 252.5 23.05 Thousand
03 Oct, 2003 237.0 248.0 237.0 246.3 10.82 Thousand