MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 223.0 230.0 214.6 215.45 8575.00
12 Nov, 2003 225.0 227.9 221.0 222.7 19.98 Thousand
11 Nov, 2003 216.0 226.0 215.0 224.05 29.68 Thousand
10 Nov, 2003 251.0 251.0 214.0 215.5 3888.00
07 Nov, 2003 217.0 224.7 213.5 217.9 16.11 Thousand
06 Nov, 2003 220.0 220.0 211.0 215.15 8485.00
05 Nov, 2003 225.0 225.0 216.0 216.55 14.89 Thousand
04 Nov, 2003 240.0 240.0 218.1 220.6 3431.00
03 Nov, 2003 228.5 229.7 222.55 224.35 7837.00
31 Oct, 2003 221.7 227.15 221.7 224.3 12.8 Thousand