MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 256.15 272.0 256.15 260.85 40.93 Thousand
10 Dec, 2003 248.0 254.0 229.05 250.05 68.53 Thousand
09 Dec, 2003 227.95 232.75 226.0 227.9 19.26 Thousand
08 Dec, 2003 227.95 228.8 220.0 226.0 11.17 Thousand
05 Dec, 2003 236.05 236.05 223.0 225.0 23.12 Thousand
04 Dec, 2003 223.0 239.4 218.05 234.65 39.39 Thousand
03 Dec, 2003 220.0 222.6 215.1 217.2 18.97 Thousand
02 Dec, 2003 220.0 223.85 217.35 217.8 13.59 Thousand
01 Dec, 2003 222.0 229.9 218.0 218.55 11.99 Thousand
28 Nov, 2003 220.0 222.0 218.7 219.85 5394.00