MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 284.9 284.9 284.9 284.9 -
24 Dec, 2003 293.5 294.8 284.0 284.9 10.73 Thousand
23 Dec, 2003 298.0 305.9 285.5 286.85 33.45 Thousand
22 Dec, 2003 286.0 299.0 283.15 289.35 48.27 Thousand
19 Dec, 2003 274.0 282.0 272.05 280.3 22.16 Thousand
18 Dec, 2003 279.0 279.0 270.0 271.25 14.52 Thousand
17 Dec, 2003 273.05 285.0 270.0 271.15 37.63 Thousand
16 Dec, 2003 260.0 282.85 260.0 271.1 40.56 Thousand
15 Dec, 2003 265.2 274.0 262.9 266.65 25.65 Thousand
12 Dec, 2003 262.8 270.5 253.5 261.95 30.49 Thousand