MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 239.0 247.85 233.0 235.0 14.47 Thousand
21 Jan, 2004 242.0 247.5 230.0 231.95 11.26 Thousand
20 Jan, 2004 251.1 251.1 246.0 246.75 6628.00
19 Jan, 2004 250.0 252.45 246.1 251.6 2284.00
16 Jan, 2004 262.85 262.85 242.45 246.0 6484.00
15 Jan, 2004 261.8 273.9 256.0 260.65 17.84 Thousand
14 Jan, 2004 250.0 259.0 250.0 254.65 11.3 Thousand
13 Jan, 2004 246.25 250.5 243.5 249.3 5701.00
12 Jan, 2004 260.0 260.0 246.0 249.35 5102.00
09 Jan, 2004 259.95 263.95 254.0 254.5 4877.00