MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 266.6 266.8 260.0 260.55 1940.00
18 Feb, 2004 273.9 274.0 266.0 266.75 2050.00
17 Feb, 2004 267.75 272.0 262.25 270.3 5043.00
16 Feb, 2004 273.0 277.0 264.05 265.1 14.39 Thousand
13 Feb, 2004 257.8 265.0 251.0 263.1 8513.00
12 Feb, 2004 250.0 255.0 250.0 250.0 6644.00
11 Feb, 2004 255.8 255.8 243.0 253.0 7127.00
10 Feb, 2004 259.8 259.9 244.55 247.15 491.00
09 Feb, 2004 246.2 248.5 246.0 246.15 745.00
06 Feb, 2004 250.0 250.0 243.05 245.45 1220.00