MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 247.0 255.0 245.0 246.1 3207.00
17 Mar, 2004 243.3 248.0 242.1 245.3 702.00
16 Mar, 2004 248.0 250.0 241.65 243.1 1143.00
15 Mar, 2004 259.0 259.0 252.0 252.6 1385.00
12 Mar, 2004 270.0 270.0 246.1 255.95 796.00
11 Mar, 2004 261.0 261.0 258.5 259.8 3358.00
10 Mar, 2004 269.0 269.0 259.0 259.05 3412.00
09 Mar, 2004 264.0 264.0 258.0 260.55 1558.00
08 Mar, 2004 259.95 264.9 255.05 262.25 4044.00
05 Mar, 2004 244.0 260.0 244.0 252.55 3679.00