MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 270.0 276.0 270.0 274.75 10.07 Thousand
14 Apr, 2004 276.85 276.85 276.85 276.85 -
13 Apr, 2004 284.95 284.95 274.75 276.85 3744.00
12 Apr, 2004 273.0 278.9 260.0 273.5 9950.00
09 Apr, 2004 258.1 258.1 258.1 258.1 -
08 Apr, 2004 260.0 261.0 249.3 258.1 1335.00
07 Apr, 2004 256.3 260.0 253.0 256.25 480.00
06 Apr, 2004 261.0 263.5 255.0 255.0 983.00
05 Apr, 2004 262.0 265.0 260.0 260.4 3525.00
02 Apr, 2004 265.0 265.0 260.0 260.05 2285.00