MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 270.5 284.0 270.5 279.8 2878.00
12 May, 2004 285.0 286.0 276.25 280.1 4136.00
11 May, 2004 280.0 290.0 275.0 285.55 8498.00
10 May, 2004 279.0 284.95 278.0 280.0 1725.00
07 May, 2004 281.0 284.4 281.0 282.0 197.00
06 May, 2004 280.0 285.0 280.0 284.8 6359.00
05 May, 2004 278.0 283.0 278.0 280.2 890.00
04 May, 2004 285.0 285.0 278.0 279.75 671.00
03 May, 2004 279.0 279.0 270.0 272.5 976.00
30 Apr, 2004 277.0 290.0 277.0 282.75 2208.00