MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 256.0 259.95 251.3 257.5 26.03 Thousand
26 May, 2004 260.0 264.0 256.0 257.1 34.7 Thousand
25 May, 2004 260.0 260.0 255.0 258.2 43.44 Thousand
24 May, 2004 255.0 265.0 255.0 258.4 108.63 Thousand
21 May, 2004 250.0 253.35 246.0 250.25 1095.00
20 May, 2004 258.0 259.0 250.05 252.3 1929.00
19 May, 2004 259.0 259.0 250.0 253.85 1805.00
18 May, 2004 238.0 260.0 238.0 254.85 2474.00
17 May, 2004 255.9 260.0 225.0 230.85 4500.00
14 May, 2004 280.0 280.0 260.0 263.45 3802.00