MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 245.0 252.5 245.0 250.35 3010.00
09 Jun, 2004 241.8 248.0 241.8 245.0 1266.00
08 Jun, 2004 250.0 250.0 240.15 244.25 1210.00
07 Jun, 2004 244.5 246.0 242.05 245.95 739.00
04 Jun, 2004 250.0 250.0 242.25 242.55 5345.00
03 Jun, 2004 257.0 257.0 245.0 245.3 2919.00
02 Jun, 2004 284.0 284.0 251.0 255.95 1266.00
01 Jun, 2004 255.0 264.0 253.75 260.15 7423.00
31 May, 2004 250.5 267.0 250.0 257.55 187.99 Thousand
28 May, 2004 255.0 260.0 255.0 255.65 5026.00