MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 250.5 254.5 248.0 250.05 5119.00
07 Jul, 2004 252.75 253.95 249.15 251.45 2649.00
06 Jul, 2004 252.25 252.75 249.0 251.85 1640.00
05 Jul, 2004 262.4 262.4 248.0 248.75 11.04 Thousand
02 Jul, 2004 251.75 251.75 250.95 251.5 629.00
01 Jul, 2004 250.0 251.0 250.0 250.05 19.33 Thousand
30 Jun, 2004 250.0 250.95 250.0 250.0 20.72 Thousand
29 Jun, 2004 250.0 252.95 250.0 250.0 35.37 Thousand
28 Jun, 2004 248.0 253.95 240.05 250.1 61.08 Thousand
25 Jun, 2004 243.8 244.8 241.0 243.95 162.00