MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 272.0 272.0 265.35 266.15 652.00
21 Jul, 2004 269.95 269.95 265.0 269.05 1861.00
20 Jul, 2004 270.0 270.0 256.1 265.0 542.00
19 Jul, 2004 270.0 275.9 270.0 271.75 4294.00
16 Jul, 2004 269.9 273.0 267.0 269.35 3298.00
15 Jul, 2004 262.9 269.9 260.55 267.4 3110.00
14 Jul, 2004 258.0 260.9 255.0 260.0 3463.00
13 Jul, 2004 279.7 279.7 253.0 256.1 716.00
12 Jul, 2004 253.0 255.9 252.0 255.85 560.00
09 Jul, 2004 253.5 255.0 250.5 253.8 1136.00