MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 304.0 | 309.75 | 298.0 | 301.3 | 14.01 Thousand |
| 18 Aug, 2004 | 305.0 | 307.8 | 302.1 | 302.3 | 2178.00 |
| 17 Aug, 2004 | 304.9 | 312.5 | 304.0 | 306.0 | 8591.00 |
| 16 Aug, 2004 | 301.1 | 308.0 | 301.1 | 301.4 | 2520.00 |
| 13 Aug, 2004 | 298.1 | 307.5 | 298.1 | 303.15 | 5084.00 |
| 12 Aug, 2004 | 305.1 | 313.75 | 295.0 | 300.1 | 11.69 Thousand |
| 11 Aug, 2004 | 308.0 | 319.9 | 303.15 | 305.6 | 28.79 Thousand |
| 10 Aug, 2004 | 291.9 | 315.85 | 291.9 | 309.75 | 37.24 Thousand |
| 09 Aug, 2004 | 284.0 | 293.0 | 284.0 | 292.0 | 3681.00 |
| 06 Aug, 2004 | 292.75 | 292.75 | 277.0 | 282.5 | 3825.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS