MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 329.95 335.0 325.5 332.9 2408.00
15 Sep, 2004 330.0 332.0 326.35 330.0 4552.00
14 Sep, 2004 328.25 329.5 324.0 326.55 2531.00
13 Sep, 2004 329.15 331.5 328.1 330.15 2273.00
10 Sep, 2004 327.5 334.0 325.0 329.5 2822.00
09 Sep, 2004 336.5 336.5 322.0 330.0 5520.00
08 Sep, 2004 333.0 337.8 330.15 336.75 6068.00
07 Sep, 2004 332.0 332.0 325.0 330.0 3600.00
06 Sep, 2004 326.0 333.0 326.0 331.95 3028.00
03 Sep, 2004 325.0 328.0 320.25 326.9 7515.00