MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 348.0 365.0 345.0 361.6 37.6 Thousand
29 Sep, 2004 337.15 347.0 336.5 344.8 3310.00
28 Sep, 2004 343.25 343.25 337.0 342.0 1257.00
27 Sep, 2004 340.0 345.0 337.0 338.55 205.00
24 Sep, 2004 337.35 342.4 337.3 340.2 4296.00
23 Sep, 2004 330.0 340.15 330.0 339.9 5714.00
22 Sep, 2004 336.5 336.5 328.0 333.75 1867.00
21 Sep, 2004 334.5 337.0 329.0 335.0 2067.00
20 Sep, 2004 337.0 337.0 328.8 333.7 3117.00
17 Sep, 2004 336.5 337.0 332.0 336.45 4985.00