MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 314.6 324.0 314.6 318.65 1935.00
27 Oct, 2004 331.95 332.1 315.0 319.5 7982.00
26 Oct, 2004 322.0 339.95 318.0 330.45 7897.00
25 Oct, 2004 350.0 350.0 310.65 320.1 6115.00
22 Oct, 2004 360.85 360.85 360.85 360.85 -
21 Oct, 2004 366.05 366.05 356.55 360.85 9175.00
20 Oct, 2004 360.5 369.9 360.5 368.2 6771.00
19 Oct, 2004 343.95 370.0 343.0 359.25 2787.00
18 Oct, 2004 343.75 348.5 338.0 346.25 2043.00
15 Oct, 2004 367.0 367.0 322.0 338.55 3124.00