MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 327.1 340.15 327.1 340.0 1836.00
10 Nov, 2004 341.0 341.0 320.15 335.3 4905.00
09 Nov, 2004 321.1 329.9 319.05 324.0 1698.00
08 Nov, 2004 327.0 327.0 321.75 322.95 2035.00
05 Nov, 2004 325.0 332.3 323.0 323.9 2931.00
04 Nov, 2004 336.0 336.0 325.0 325.15 2741.00
03 Nov, 2004 323.0 334.0 321.05 324.9 18.55 Thousand
02 Nov, 2004 320.6 329.0 320.0 321.1 1530.00
01 Nov, 2004 319.0 325.9 315.1 322.2 1789.00
29 Oct, 2004 320.0 321.7 316.05 316.3 1035.00